CBRE Group - Cena Akcji

Kurs Chg Zmiana Rok Data
Altus 48.18 0.28 0.58% 16.18% 2024-05-17
Altisource Portfolio Solutions 1.75 -0.07 -3.59% -62.55% 2024-05-20
Colliers International Group 157.70 -0.89 -0.56% 22.95% 2024-05-17
CME 211.22 -1.65 -0.78% 16.18% 2024-05-20
Cresud Sacif Y A 10.17 0.12 1.19% 58.41% 2024-05-20
Dream Unlimited 19.84 -0.18 -0.90% -9.07% 2024-05-17
Envestnet 67.75 -0.06 -0.09% 23.18% 2024-05-20
FactSet Research Systems 452.50 3.71 0.83% 13.62% 2024-05-20
Forestar 34.68 -0.29 -0.83% 72.11% 2024-05-20
FirstService 202.11 -1.08 -0.53% 1.85% 2024-05-17
Howard Hughes 67.31 -0.24 -0.36% -10.12% 2024-05-20
Intercontinental Exchange 136.94 -1.34 -0.97% 26.15% 2024-05-20
Irsa Inversiones Y Rprsntcins 11.18 -0.01 -0.09% 95.45% 2024-05-20
ISS 130.90 -0.70 -0.53% -6.50% 2024-05-17
Jones Lang LaSalle 202.10 -4.10 -1.99% 38.35% 2024-05-20
Kennedy Wilson 10.29 -0.11 -1.06% -33.83% 2024-05-20
Moody's 412.66 -1.51 -0.36% 31.36% 2024-05-20
Marcus & Millichap 34.64 -0.90 -2.53% 13.35% 2024-05-20
MORGUARD 111.90 0.10 0.09% 8.12% 2024-05-17
Msci 512.43 7.57 1.50% 8.47% 2024-05-20
NASDAQ 62.43 -0.26 -0.41% 12.57% 2024-05-20
Real Matters 5.96 -0.02 -0.33% 14.40% 2024-05-17
S&P Global 439.75 -2.26 -0.51% 18.10% 2024-05-20
SS&C Technologies 63.46 -0.26 -0.41% 13.08% 2024-05-20
Walker & Dunlop 100.95 -1.45 -1.42% 35.03% 2024-05-20
Xinyuan Real Estate 3.79 -0.18 -4.53% -1.81% 2024-05-20

Kurs Zmiana Rok Data
US500 5313 4.86 0.09% 26.73% 2024-05-21